function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[35.00,36.00,33.85,34.95]},{ x:'04/25/2024',y:[34.10,35.50,34.10,35.45]},{ x:'04/26/2024',y:[35.05,38.40,35.05,38.30]},{ x:'04/29/2024',y:[38.70,42.00,38.70,42.00]},{ x:'04/30/2024',y:[44.40,44.40,37.80,37.80]},{ x:'05/02/2024',y:[36.00,36.00,34.05,34.05]},{ x:'05/03/2024',y:[31.50,35.75,31.00,34.75]},{ x:'05/06/2024',y:[34.40,34.40,31.30,33.15]},{ x:'05/07/2024',y:[32.90,33.55,31.20,32.15]},{ x:'05/08/2024',y:[31.60,32.65,31.25,31.30]},{ x:'05/09/2024',y:[30.90,32.45,28.25,29.20]},{ x:'05/10/2024',y:[29.25,29.80,27.60,28.70]},{ x:'05/13/2024',y:[29.55,29.75,27.75,29.35]},{ x:'05/14/2024',y:[29.35,32.25,29.35,32.25]},{ x:'05/15/2024',y:[32.20,34.60,31.20,32.75]},{ x:'05/16/2024',y:[33.10,34.00,32.35,32.80]},{ x:'05/17/2024',y:[32.80,33.50,32.00,32.10]},{ x:'05/20/2024',y:[32.10,33.35,31.60,33.05]},{ x:'05/21/2024',y:[33.70,33.70,32.00,32.05]},{ x:'05/22/2024',y:[32.05,32.30,31.30,31.65]},{ x:'05/23/2024',y:[31.70,34.60,31.70,34.45]},{ x:'05/24/2024',y:[34.20,34.20,33.20,33.40]},{ x:'06/11/2024',y:[34.30,34.95,33.00,33.05]},{ x:'06/12/2024',y:[33.05,33.05,32.05,32.30]},{ x:'06/13/2024',y:[32.15,33.55,32.15,32.60]},{ x:'06/14/2024',y:[33.35,33.95,32.70,33.95]},{ x:'06/17/2024',y:[34.00,34.00,33.20,33.20]},{ x:'06/18/2024',y:[33.20,33.85,33.20,33.20]},{ x:'06/19/2024',y:[33.25,33.80,32.90,32.90]},{ x:'06/20/2024',y:[32.70,33.40,32.70,32.80]},{ x:'06/21/2024',y:[33.40,33.40,32.75,33.30]},{ x:'06/24/2024',y:[33.20,34.15,33.10,33.30]},{ x:'06/25/2024',y:[33.30,33.65,32.80,33.15]},{ x:'06/26/2024',y:[33.15,33.75,33.00,33.50]},{ x:'06/27/2024',y:[34.15,36.85,33.65,36.85]},{ x:'06/28/2024',y:[37.00,38.95,35.80,36.05]},{ x:'07/01/2024',y:[35.95,36.30,35.20,35.30]},{ x:'07/02/2024',y:[35.10,35.30,34.70,34.85]},{ x:'07/03/2024',y:[35.00,36.05,34.85,35.65]},{ x:'07/04/2024',y:[35.70,36.75,35.10,35.45]},{ x:'07/05/2024',y:[35.20,36.20,34.90,35.95]},{ x:'07/12/2024',y:[35.55,36.65,35.50,35.50]},{ x:'07/15/2024',y:[35.50,36.00,34.80,35.70]},{ x:'07/16/2024',y:[35.90,38.00,35.90,37.95]},{ x:'07/17/2024',y:[38.10,38.70,37.00,37.20]},{ x:'07/18/2024',y:[36.80,39.30,36.40,39.30]},{ x:'07/19/2024',y:[39.70,40.20,38.05,38.50]},{ x:'07/22/2024',y:[38.80,38.90,37.05,38.90]},{ x:'07/23/2024',y:[39.10,41.00,38.35,40.90]},{ x:'07/26/2024',y:[39.80,40.40,38.50,39.70]},{ x:'07/29/2024',y:[39.85,42.00,39.05,42.00]},{ x:'07/30/2024',y:[41.95,41.95,39.10,40.50]},{ x:'07/31/2024',y:[40.50,44.25,40.50,43.70]},{ x:'08/01/2024',y:[43.50,47.00,42.20,46.95]},{ x:'08/02/2024',y:[45.75,47.05,42.50,43.00]},{ x:'08/05/2024',y:[41.50,41.85,38.70,38.70]},{ x:'08/06/2024',y:[38.70,38.70,34.85,36.25]},{ x:'08/07/2024',y:[36.25,39.50,36.25,38.70]},{ x:'08/08/2024',y:[38.50,39.00,36.60,38.65]},{ x:'08/09/2024',y:[39.05,41.25,39.00,40.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4402 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());