function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[15.90,16.80,14.30,16.80]},{ x:'01/23/2024',y:[17.00,17.55,16.05,17.50]},{ x:'01/24/2024',y:[17.40,17.40,16.40,16.40]},{ x:'01/25/2024',y:[16.25,16.35,15.10,15.70]},{ x:'01/26/2024',y:[15.80,15.80,15.20,15.25]},{ x:'01/29/2024',y:[15.05,16.05,14.55,15.90]},{ x:'01/30/2024',y:[15.90,16.55,15.40,16.00]},{ x:'01/31/2024',y:[15.85,16.00,15.50,15.60]},{ x:'02/01/2024',y:[15.60,15.70,15.30,15.45]},{ x:'02/02/2024',y:[15.60,15.60,14.80,15.00]},{ x:'02/05/2024',y:[15.00,15.20,14.55,14.90]},{ x:'02/15/2024',y:[15.05,15.60,15.05,15.40]},{ x:'02/16/2024',y:[15.75,16.50,15.75,16.00]},{ x:'02/19/2024',y:[16.10,17.30,16.10,17.25]},{ x:'02/20/2024',y:[17.35,17.35,16.50,16.60]},{ x:'02/21/2024',y:[16.50,17.00,16.40,16.60]},{ x:'02/22/2024',y:[16.65,16.90,16.25,16.55]},{ x:'02/23/2024',y:[16.60,18.15,16.60,18.15]},{ x:'02/26/2024',y:[18.30,18.80,17.60,18.20]},{ x:'02/27/2024',y:[18.00,18.35,17.70,17.90]},{ x:'02/29/2024',y:[17.90,18.60,17.85,18.20]},{ x:'03/01/2024',y:[19.95,20.00,18.30,19.00]},{ x:'03/04/2024',y:[18.60,18.75,17.70,18.00]},{ x:'03/05/2024',y:[18.00,19.45,17.75,19.25]},{ x:'03/06/2024',y:[19.40,19.40,18.45,19.30]},{ x:'03/07/2024',y:[19.35,19.35,17.40,17.40]},{ x:'03/08/2024',y:[17.05,17.40,16.50,16.90]},{ x:'03/11/2024',y:[16.90,17.25,16.55,17.20]},{ x:'03/12/2024',y:[17.30,18.15,17.30,17.55]},{ x:'03/13/2024',y:[17.70,18.00,17.00,17.20]},{ x:'03/14/2024',y:[17.30,17.40,16.80,17.25]},{ x:'03/15/2024',y:[17.25,17.25,16.80,16.95]},{ x:'03/18/2024',y:[17.05,17.95,17.05,17.30]},{ x:'03/19/2024',y:[17.40,17.40,16.95,16.95]},{ x:'03/20/2024',y:[16.95,17.15,16.90,16.90]},{ x:'03/21/2024',y:[16.95,17.35,16.95,17.00]},{ x:'03/22/2024',y:[17.20,17.30,16.95,17.15]},{ x:'03/25/2024',y:[17.40,17.90,17.40,17.70]},{ x:'03/26/2024',y:[17.70,17.80,17.45,17.70]},{ x:'03/27/2024',y:[17.70,19.35,17.70,18.85]},{ x:'03/28/2024',y:[18.90,19.20,18.80,19.00]},{ x:'03/29/2024',y:[19.15,19.15,18.30,18.70]},{ x:'04/01/2024',y:[18.90,19.50,18.65,19.35]},{ x:'04/02/2024',y:[19.45,20.00,19.15,20.00]},{ x:'04/03/2024',y:[19.90,20.55,19.65,20.00]},{ x:'04/08/2024',y:[19.80,22.00,19.80,22.00]},{ x:'04/09/2024',y:[21.85,24.20,21.50,24.20]},{ x:'04/10/2024',y:[24.85,26.60,23.50,25.85]},{ x:'04/11/2024',y:[25.80,26.25,24.20,25.70]},{ x:'04/12/2024',y:[26.00,26.35,25.15,26.00]},{ x:'04/15/2024',y:[25.25,27.50,25.25,26.95]},{ x:'04/16/2024',y:[27.00,29.45,24.90,29.45]},{ x:'04/17/2024',y:[30.00,30.10,28.30,28.40]},{ x:'04/18/2024',y:[28.50,30.95,28.50,30.40]},{ x:'04/19/2024',y:[30.50,31.20,29.30,30.85]},{ x:'04/22/2024',y:[30.85,33.20,30.75,31.85]},{ x:'04/23/2024',y:[32.00,35.00,32.00,35.00]},{ x:'04/24/2024',y:[35.00,36.00,33.85,34.95]},{ x:'04/25/2024',y:[34.10,35.50,34.10,35.45]},{ x:'04/26/2024',y:[35.05,38.40,35.05,38.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4402 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());